Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.335 | 172.33 | 172.34 | 3.04 | 1.79 % | 31,778,365 | 11:53:24 |
| AMD | Advanced Micro Devices | 145.0399 | 145.02 | 145.04 | 0.7699 | 0.53 % | 32,846,765 | 11:53:26 |
| AMZN | Amazon.com | 182.51 | 182.51 | 182.52 | 3.51 | 1.96 % | 25,463,060 | 11:53:26 |
| AXP | American Express | 232.06 | 0.00 | 0.00 | 0.60 | 0.26 % | 1,124,064 | 11:53:26 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | 5.89 | 3.44 % | 5,408,563 | 11:53:25 |
| BABA | Alibaba | 80.215 | 0.00 | 0.00 | 4.71 | 6.23 % | 22,117,648 | 11:53:26 |
| BAC | Bank of America | 36.7619 | 0.00 | 0.00 | -0.1881 | -0.51 % | 13,110,539 | 11:53:24 |
| COIN | Coinbase Global | 221.83 | 221.73 | 221.95 | 11.74 | 5.59 % | 5,453,012 | 11:53:25 |
| CRM | Salesforce | 270.96 | 0.00 | 0.00 | 2.27 | 0.84 % | 1,591,745 | 11:53:24 |
| DIS | Walt Disney | 111.82 | 0.00 | 0.00 | 1.34 | 1.21 % | 3,224,774 | 11:53:24 |
| DOW | Dow | 56.575 | 0.00 | 0.00 | -0.655 | -1.14 % | 1,690,583 | 11:53:18 |
| GOOGL | Alphabet | 164.84 | 164.83 | 164.85 | 0.98 | 0.60 % | 10,357,886 | 11:53:26 |
| GS | Goldman Sachs | 429.70 | 0.00 | 0.00 | 2.75 | 0.64 % | 772,226 | 11:53:25 |
| HD | Home Depot | 332.421 | 0.00 | 0.00 | 0.451 | 0.14 % | 911,021 | 11:53:19 |
| IBM | International Business M... | 163.34 | 0.00 | 0.00 | -1.09 | -0.66 % | 1,742,747 | 11:53:18 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.045 | -0.15 % | 21,474,591 | 11:53:21 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.45 | 1.25 % | 12,256,139 | 11:53:27 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -1.78 | -1.18 % | 3,252,760 | 11:53:27 |
| JPM | JP Morgan Chase | 190.34 | 0.00 | 0.00 | -1.52 | -0.79 % | 2,664,980 | 11:53:22 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.305 | 0.49 % | 3,812,007 | 11:53:09 |
| MCD | McDonalds | 274.53 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,365,410 | 11:53:15 |
| META | Meta Platforms | 439.325 | 439.32 | 439.42 | 0.135 | 0.03 % | 8,739,746 | 11:53:25 |
| MRK | Merck | 128.72 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,347,081 | 11:53:25 |
| MSFT | Microsoft | 395.52 | 395.53 | 395.55 | 0.58 | 0.15 % | 6,714,078 | 11:53:27 |
| MU | Micron Technology | 110.91 | 110.89 | 110.92 | 1.21 | 1.10 % | 7,194,272 | 11:53:27 |
| NKE | Nike | 91.96 | 0.00 | 0.00 | 1.62 | 1.79 % | 3,247,153 | 11:53:14 |
| ORCL | Oracle | 114.58 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,319,473 | 11:53:26 |
| PYPL | PayPal | 66.215 | 66.21 | 66.22 | 0.075 | 0.11 % | 6,184,573 | 11:53:24 |
| QCOM | QUALCOMM | 177.50 | 177.44 | 177.50 | 13.39 | 8.16 % | 16,345,556 | 11:53:25 |
| QQQ | Invesco QQQ Trust Series 1 | 424.17 | 424.16 | 424.17 | 2.65 | 0.63 % | 19,519,352 | 11:53:27 |
| SOXL | Direxion Daily Semicondu... | 35.5299 | 0.00 | 0.00 | 1.16 | 3.37 % | 34,971,706 | 11:53:26 |
| SPY | SPDR S&P 500 | 502.39 | 0.00 | 0.00 | 2.04 | 0.41 % | 28,330,381 | 11:53:27 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 285,800 | 11:53:27 |
| TSLA | Tesla | 179.63 | 179.62 | 179.65 | -0.36 | -0.20 % | 59,207,885 | 11:53:27 |
| V | Visa | 268.22 | 0.00 | 0.00 | 0.90 | 0.34 % | 1,707,777 | 11:53:12 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.355 | -0.91 % | 5,640,545 | 11:53:04 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | 0.005 | 0.03 % | 3,303,971 | 11:53:21 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 0.16 | 0.14 % | 12,380,836 | 11:53:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
